WTI ruwe olie koersgrafiek December 2018
De prijs van WTI ruwe olie in December 2018
| Datum | Dollar per vat |
|---|---|
| 31.12.2018 | 45.860000 |
| 30.12.2018 | 45.330000 |
| 29.12.2018 | 45.330000 |
| 28.12.2018 | 45.020000 |
| 27.12.2018 | 45.280000 |
| 26.12.2018 | 46.780000 |
| 25.12.2018 | 42.530000 |
| 24.12.2018 | 42.680000 |
| 23.12.2018 | 45.590000 |
| 22.12.2018 | 45.590000 |
| 21.12.2018 | 45.420000 |
| 20.12.2018 | 46.200000 |
| 19.12.2018 | 47.380000 |
| 18.12.2018 | 46.340000 |
| 17.12.2018 | 49.110000 |
| 16.12.2018 | 51.200000 |
| 15.12.2018 | 51.200000 |
| 14.12.2018 | 51.160000 |
| 13.12.2018 | 53.110000 |
| 12.12.2018 | 51.180000 |
| 11.12.2018 | 51.990000 |
| 10.12.2018 | 50.860000 |
| 09.12.2018 | 52.610000 |
| 08.12.2018 | 52.610000 |
| 07.12.2018 | 52.230000 |
| 06.12.2018 | 51.750000 |
| 05.12.2018 | 52.780000 |
| 04.12.2018 | 52.590000 |
| 03.12.2018 | 53.110000 |
| 02.12.2018 | 50.930000 |
| 01.12.2018 | 50.930000 |
|
| Gevonden fout? Eventuele suggesties? Informeer ons | |